시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,200	5,800	+ 16.38%	1,495,121	60,892
11:59	41,250	5,850	+ 16.53%	1,493,809	60,838
11:58	41,350	5,950	+ 16.81%	1,492,897	60,800
11:57	41,450	6,050	+ 17.09%	1,492,449	60,782
11:56	41,400	6,000	+ 16.95%	1,491,633	60,748
11:55	41,450	6,050	+ 17.09%	1,490,573	60,704
11:54	41,400	6,000	+ 16.95%	1,489,110	60,643
11:53	41,400	6,000	+ 16.95%	1,487,679	60,584
11:52	41,400	6,000	+ 16.95%	1,485,270	60,485
11:51	41,350	5,950	+ 16.81%	1,484,705	60,461