시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,250	5,850	+ 16.53%	1,512,061	61,590
12:09	41,200	5,800	+ 16.38%	1,510,846	61,540
12:08	41,300	5,900	+ 16.67%	1,509,713	61,493
12:07	41,200	5,800	+ 16.38%	1,508,257	61,433
12:06	41,100	5,700	+ 16.10%	1,504,947	61,297
12:05	41,300	5,900	+ 16.67%	1,503,924	61,255
12:04	41,250	5,850	+ 16.53%	1,502,219	61,184
12:03	41,200	5,800	+ 16.38%	1,501,570	61,157
12:02	41,050	5,650	+ 15.96%	1,498,466	61,030
12:01	41,150	5,750	+ 16.24%	1,495,960	60,927