시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,650	6,250	+ 17.66%	1,967,741	80,539
15:09	41,700	6,300	+ 17.80%	1,963,206	80,350
15:08	41,700	6,300	+ 17.80%	1,960,402	80,233
15:07	41,700	6,300	+ 17.80%	1,955,857	80,044
15:06	41,775	6,375	+ 18.01%	1,952,260	79,894
15:05	41,600	6,200	+ 17.51%	1,947,325	79,688
15:04	41,600	6,200	+ 17.51%	1,944,888	79,586
15:03	41,550	6,150	+ 17.37%	1,941,310	79,438
15:02	41,550	6,150	+ 17.37%	1,939,865	79,378
15:01	41,450	6,050	+ 17.09%	1,937,302	79,271