시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,100	5,700	+ 16.10%	1,525,695	62,152
12:19	41,300	5,900	+ 16.67%	1,523,299	62,053
12:18	41,300	5,900	+ 16.67%	1,522,256	62,010
12:17	41,300	5,900	+ 16.67%	1,521,426	61,975
12:16	41,050	5,650	+ 15.96%	1,520,786	61,949
12:15	41,150	5,750	+ 16.24%	1,519,896	61,913
12:14	41,050	5,650	+ 15.96%	1,518,170	61,841
12:13	41,100	5,700	+ 16.10%	1,516,802	61,785
12:12	41,150	5,750	+ 16.24%	1,513,828	61,663
12:11	41,150	5,750	+ 16.24%	1,513,107	61,633