시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,300	5,900	+ 16.67%	1,539,796	62,732
12:29	41,300	5,900	+ 16.67%	1,537,528	62,638
12:28	41,050	5,650	+ 15.96%	1,534,998	62,534
12:27	40,950	5,550	+ 15.68%	1,533,509	62,473
12:26	41,000	5,600	+ 15.82%	1,532,222	62,420
12:25	41,200	5,800	+ 16.38%	1,531,542	62,392
12:24	41,150	5,750	+ 16.24%	1,529,131	62,293
12:23	41,000	5,600	+ 15.82%	1,528,341	62,260
12:22	41,000	5,600	+ 15.82%	1,527,732	62,235
12:21	41,200	5,800	+ 16.38%	1,526,172	62,171