시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,450	6,050	+ 17.09%	1,563,092	63,699
12:39	41,550	6,150	+ 17.37%	1,560,169	63,577
12:38	41,850	6,450	+ 18.22%	1,557,896	63,483
12:37	41,400	6,000	+ 16.95%	1,553,497	63,299
12:36	41,500	6,100	+ 17.23%	1,550,886	63,191
12:35	41,500	6,100	+ 17.23%	1,549,480	63,133
12:34	41,500	6,100	+ 17.23%	1,547,060	63,032
12:33	41,450	6,050	+ 17.09%	1,543,387	62,880
12:32	41,050	5,650	+ 15.96%	1,541,325	62,795
12:31	41,100	5,700	+ 16.10%	1,540,398	62,757