시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,550	6,150	+ 17.37%	1,608,523	65,601
12:49	41,900	6,500	+ 18.36%	1,603,635	65,396
12:48	41,950	6,550	+ 18.50%	1,590,821	64,858
12:47	41,950	6,550	+ 18.50%	1,580,876	64,440
12:46	41,800	6,400	+ 18.08%	1,574,226	64,162
12:45	41,700	6,300	+ 17.80%	1,572,006	64,069
12:44	41,500	6,100	+ 17.23%	1,569,013	63,944
12:43	41,450	6,050	+ 17.09%	1,567,620	63,887
12:42	41,500	6,100	+ 17.23%	1,565,844	63,813
12:41	41,500	6,100	+ 17.23%	1,564,843	63,772