시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,800	6,400	+ 18.08%	1,637,520	66,806
12:59	41,750	6,350	+ 17.94%	1,634,813	66,693
12:58	41,550	6,150	+ 17.37%	1,633,142	66,623
12:57	41,750	6,350	+ 17.94%	1,629,875	66,487
12:56	41,750	6,350	+ 17.94%	1,628,662	66,437
12:55	41,750	6,350	+ 17.94%	1,627,233	66,377
12:54	41,650	6,250	+ 17.66%	1,625,136	66,290
12:53	41,650	6,250	+ 17.66%	1,621,283	66,129
12:52	41,600	6,200	+ 17.51%	1,619,427	66,052
12:51	41,450	6,050	+ 17.09%	1,616,111	65,915