| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 41,700 | 6,300 | + 17.80% | 1,661,584 | 67,813 |
| 13:09 | 42,100 | 6,700 | + 18.93% | 1,656,979 | 67,620 |
| 13:08 | 41,900 | 6,500 | + 18.36% | 1,648,757 | 67,274 |
| 13:07 | 41,700 | 6,300 | + 17.80% | 1,647,905 | 67,239 |
| 13:06 | 41,750 | 6,350 | + 17.94% | 1,646,707 | 67,189 |
| 13:05 | 41,800 | 6,400 | + 18.08% | 1,645,427 | 67,135 |
| 13:04 | 41,600 | 6,200 | + 17.51% | 1,643,385 | 67,050 |
| 13:03 | 41,650 | 6,250 | + 17.66% | 1,641,564 | 66,974 |
| 13:02 | 41,550 | 6,150 | + 17.37% | 1,640,749 | 66,940 |
| 13:01 | 41,500 | 6,100 | + 17.23% | 1,639,809 | 66,901 |