시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,900	6,500	+ 18.36%	1,681,421	68,642
13:19	42,000	6,600	+ 18.64%	1,678,644	68,526
13:18	41,850	6,450	+ 18.22%	1,676,606	68,440
13:17	41,950	6,550	+ 18.50%	1,674,746	68,363
13:16	41,900	6,500	+ 18.36%	1,671,892	68,243
13:15	41,900	6,500	+ 18.36%	1,671,136	68,211
13:14	41,750	6,350	+ 17.94%	1,669,196	68,130
13:13	41,750	6,350	+ 17.94%	1,667,752	68,069
13:12	41,550	6,150	+ 17.37%	1,666,331	68,010
13:11	41,700	6,300	+ 17.80%	1,663,528	67,894