시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,800	6,400	+ 18.08%	1,698,354	69,348
13:29	41,700	6,300	+ 17.80%	1,696,517	69,271
13:28	41,700	6,300	+ 17.80%	1,695,877	69,245
13:27	41,650	6,250	+ 17.66%	1,694,198	69,175
13:26	41,850	6,450	+ 18.22%	1,693,291	69,137
13:25	41,650	6,250	+ 17.66%	1,691,216	69,051
13:24	41,550	6,150	+ 17.37%	1,689,601	68,983
13:23	41,650	6,250	+ 17.66%	1,688,442	68,935
13:22	41,650	6,250	+ 17.66%	1,686,449	68,852
13:21	41,800	6,400	+ 18.08%	1,682,498	68,687