시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,000	6,600	+ 18.64%	1,717,410	70,144
13:39	41,850	6,450	+ 18.22%	1,712,134	69,923
13:38	41,600	6,200	+ 17.51%	1,708,366	69,765
13:37	41,650	6,250	+ 17.66%	1,707,301	69,721
13:36	41,650	6,250	+ 17.66%	1,705,359	69,640
13:35	41,700	6,300	+ 17.80%	1,704,908	69,622
13:34	41,550	6,150	+ 17.37%	1,703,143	69,548
13:33	41,600	6,200	+ 17.51%	1,702,059	69,503
13:32	41,700	6,300	+ 17.80%	1,701,403	69,476
13:31	41,800	6,400	+ 18.08%	1,699,479	69,395