| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 41,750 | 6,350 | + 17.94% | 1,773,418 | 72,511 |
| 13:49 | 42,150 | 6,750 | + 19.07% | 1,766,353 | 72,214 |
| 13:48 | 42,200 | 6,800 | + 19.21% | 1,763,134 | 72,078 |
| 13:47 | 42,350 | 6,950 | + 19.63% | 1,759,345 | 71,918 |
| 13:46 | 42,450 | 7,050 | + 19.92% | 1,741,393 | 71,156 |
| 13:45 | 42,200 | 6,800 | + 19.21% | 1,732,547 | 70,781 |
| 13:44 | 42,150 | 6,750 | + 19.07% | 1,725,498 | 70,484 |
| 13:43 | 42,000 | 6,600 | + 18.64% | 1,723,386 | 70,395 |
| 13:42 | 41,900 | 6,500 | + 18.36% | 1,720,624 | 70,279 |
| 13:41 | 42,000 | 6,600 | + 18.64% | 1,719,483 | 70,231 |