시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,750	6,350	+ 17.94%	2,030,132	83,138
15:19	41,600	6,200	+ 17.51%	2,008,051	82,216
15:18	41,600	6,200	+ 17.51%	1,999,126	81,845
15:17	41,500	6,100	+ 17.23%	1,996,077	81,718
15:16	41,550	6,150	+ 17.37%	1,992,124	81,554
15:15	41,650	6,250	+ 17.66%	1,987,323	81,354
15:14	41,550	6,150	+ 17.37%	1,979,783	81,039
15:13	41,500	6,100	+ 17.23%	1,975,958	80,880
15:12	41,600	6,200	+ 17.51%	1,972,910	80,754
15:11	41,500	6,100	+ 17.23%	1,971,285	80,686