시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,090	310	- 7.05%	2,284,103	9,449
13:59	4,095	305	- 6.93%	2,283,285	9,446
13:58	4,095	305	- 6.93%	2,282,543	9,443
13:57	4,090	310	- 7.05%	2,281,587	9,439
13:56	4,090	310	- 7.05%	2,280,890	9,436
13:55	4,090	310	- 7.05%	2,279,045	9,429
13:54	4,085	315	- 7.16%	2,276,089	9,416
13:53	4,085	315	- 7.16%	2,269,144	9,388
13:52	4,100	300	- 6.82%	2,261,533	9,357
13:51	4,100	300	- 6.82%	2,260,161	9,351