시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,030	370	- 8.41%	2,375,462	9,820
14:09	4,050	350	- 7.96%	2,357,316	9,747
14:08	4,050	350	- 7.96%	2,341,007	9,681
14:07	4,055	345	- 7.84%	2,330,448	9,638
14:06	4,055	345	- 7.84%	2,327,320	9,625
14:05	4,075	325	- 7.39%	2,319,252	9,592
14:04	4,065	335	- 7.61%	2,316,328	9,580
14:03	4,065	335	- 7.61%	2,313,314	9,568
14:02	4,075	325	- 7.39%	2,302,650	9,525
14:01	4,080	320	- 7.27%	2,295,921	9,497