| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,040 | 360 | - 8.18% | 2,426,415 | 10,026 |
| 14:19 | 4,040 | 360 | - 8.18% | 2,423,347 | 10,013 |
| 14:18 | 4,045 | 355 | - 8.07% | 2,419,678 | 9,998 |
| 14:17 | 4,045 | 355 | - 8.07% | 2,418,691 | 9,994 |
| 14:16 | 4,040 | 360 | - 8.18% | 2,417,321 | 9,989 |
| 14:15 | 4,050 | 350 | - 7.96% | 2,404,014 | 9,935 |
| 14:14 | 4,040 | 360 | - 8.18% | 2,399,533 | 9,917 |
| 14:13 | 4,050 | 350 | - 7.96% | 2,397,767 | 9,910 |
| 14:12 | 4,040 | 360 | - 8.18% | 2,396,643 | 9,905 |
| 14:11 | 4,045 | 355 | - 8.07% | 2,391,674 | 9,885 |