시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,025	375	- 8.52%	2,475,334	10,223
14:29	4,025	375	- 8.52%	2,469,629	10,200
14:28	4,030	370	- 8.41%	2,463,686	10,176
14:27	4,035	365	- 8.30%	2,460,472	10,163
14:26	4,035	365	- 8.30%	2,453,092	10,133
14:25	4,045	355	- 8.07%	2,445,637	10,103
14:24	4,045	355	- 8.07%	2,439,976	10,080
14:23	4,035	365	- 8.30%	2,436,446	10,066
14:22	4,035	365	- 8.30%	2,430,414	10,042
14:21	4,030	370	- 8.41%	2,429,540	10,038