시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,045	355	- 8.07%	2,495,985	10,306
14:39	4,040	360	- 8.18%	2,494,977	10,302
14:38	4,040	360	- 8.18%	2,489,793	10,281
14:37	4,040	360	- 8.18%	2,489,478	10,280
14:36	4,035	365	- 8.30%	2,486,444	10,268
14:35	4,030	370	- 8.41%	2,485,860	10,265
14:34	4,035	365	- 8.30%	2,484,464	10,260
14:33	4,035	365	- 8.30%	2,483,963	10,258
14:32	4,030	370	- 8.41%	2,481,015	10,246
14:31	4,030	370	- 8.41%	2,479,011	10,238