시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,065	335	- 7.61%	2,539,620	10,484
14:49	4,075	325	- 7.39%	2,536,455	10,471
14:48	4,060	340	- 7.73%	2,535,579	10,467
14:47	4,060	340	- 7.73%	2,532,951	10,457
14:46	4,085	315	- 7.16%	2,525,042	10,424
14:45	4,085	315	- 7.16%	2,522,049	10,412
14:44	4,065	335	- 7.61%	2,511,642	10,370
14:43	4,065	335	- 7.61%	2,508,661	10,358
14:42	4,055	345	- 7.84%	2,504,745	10,342
14:41	4,045	355	- 8.07%	2,501,444	10,328