| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,310 | 90 | - 2.05% | 187,690 | 804 |
| 09:09 | 4,325 | 75 | - 1.71% | 176,143 | 755 |
| 09:08 | 4,310 | 90 | - 2.05% | 149,149 | 638 |
| 09:07 | 4,320 | 80 | - 1.82% | 144,549 | 618 |
| 09:06 | 4,305 | 95 | - 2.16% | 130,828 | 559 |
| 09:05 | 4,300 | 100 | - 2.27% | 120,864 | 516 |
| 09:04 | 4,320 | 80 | - 1.82% | 110,550 | 471 |
| 09:03 | 4,280 | 120 | - 2.73% | 99,380 | 423 |
| 09:02 | 4,305 | 95 | - 2.16% | 88,305 | 376 |
| 09:01 | 4,270 | 130 | - 2.96% | 76,793 | 326 |