| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,290 | 110 | - 2.50% | 312,610 | 1,345 |
| 09:19 | 4,285 | 115 | - 2.61% | 299,055 | 1,287 |
| 09:18 | 4,305 | 95 | - 2.16% | 284,795 | 1,225 |
| 09:17 | 4,335 | 65 | - 1.48% | 277,585 | 1,194 |
| 09:16 | 4,340 | 60 | - 1.36% | 274,243 | 1,180 |
| 09:15 | 4,335 | 65 | - 1.48% | 262,500 | 1,129 |
| 09:14 | 4,350 | 50 | - 1.14% | 259,525 | 1,116 |
| 09:13 | 4,355 | 45 | - 1.02% | 253,507 | 1,090 |
| 09:12 | 4,355 | 45 | - 1.02% | 212,147 | 910 |
| 09:11 | 4,340 | 60 | - 1.36% | 204,300 | 876 |