시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,280	120	- 2.73%	395,952	1,701
09:29	4,275	125	- 2.84%	376,344	1,617
09:28	4,280	120	- 2.73%	374,112	1,608
09:27	4,280	120	- 2.73%	373,189	1,604
09:26	4,270	130	- 2.96%	364,345	1,566
09:25	4,265	135	- 3.07%	348,263	1,497
09:24	4,270	130	- 2.96%	334,234	1,437
09:23	4,270	130	- 2.96%	328,878	1,414
09:22	4,265	135	- 3.07%	326,948	1,406
09:21	4,280	120	- 2.73%	323,620	1,392