| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,215 | 185 | - 4.21% | 549,391 | 2,349 |
| 09:39 | 4,220 | 180 | - 4.09% | 541,472 | 2,316 |
| 09:38 | 4,190 | 210 | - 4.77% | 511,222 | 2,189 |
| 09:37 | 4,210 | 190 | - 4.32% | 478,940 | 2,053 |
| 09:36 | 4,240 | 160 | - 3.64% | 454,371 | 1,949 |
| 09:35 | 4,250 | 150 | - 3.41% | 439,703 | 1,887 |
| 09:34 | 4,260 | 140 | - 3.18% | 418,927 | 1,799 |
| 09:33 | 4,270 | 130 | - 2.96% | 414,953 | 1,782 |
| 09:32 | 4,290 | 110 | - 2.50% | 414,089 | 1,778 |
| 09:31 | 4,290 | 110 | - 2.50% | 399,579 | 1,716 |