시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,155	245	- 5.57%	691,114	2,941
09:49	4,170	230	- 5.23%	683,449	2,909
09:48	4,165	235	- 5.34%	678,963	2,891
09:47	4,180	220	- 5.00%	666,568	2,839
09:46	4,175	225	- 5.11%	659,383	2,809
09:45	4,160	240	- 5.46%	652,798	2,781
09:44	4,180	220	- 5.00%	638,791	2,723
09:43	4,190	210	- 4.77%	635,448	2,709
09:42	4,180	220	- 5.00%	603,674	2,576
09:41	4,200	200	- 4.55%	569,032	2,432