| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,150 | 250 | - 5.68% | 799,911 | 3,394 |
| 09:59 | 4,145 | 255 | - 5.80% | 780,540 | 3,314 |
| 09:58 | 4,190 | 210 | - 4.77% | 724,670 | 3,082 |
| 09:57 | 4,190 | 210 | - 4.77% | 723,547 | 3,077 |
| 09:56 | 4,175 | 225 | - 5.11% | 719,942 | 3,062 |
| 09:55 | 4,195 | 205 | - 4.66% | 707,182 | 3,008 |
| 09:54 | 4,185 | 215 | - 4.89% | 705,784 | 3,003 |
| 09:53 | 4,180 | 220 | - 5.00% | 701,315 | 2,984 |
| 09:52 | 4,180 | 220 | - 5.00% | 700,199 | 2,979 |
| 09:51 | 4,180 | 220 | - 5.00% | 695,775 | 2,961 |