시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,160	240	- 5.46%	863,492	3,658
10:09	4,150	250	- 5.68%	860,988	3,647
10:08	4,150	250	- 5.68%	860,053	3,644
10:07	4,140	260	- 5.91%	856,532	3,629
10:06	4,150	250	- 5.68%	852,313	3,611
10:05	4,145	255	- 5.80%	848,154	3,594
10:04	4,145	255	- 5.80%	847,344	3,591
10:03	4,145	255	- 5.80%	845,403	3,583
10:02	4,145	255	- 5.80%	836,995	3,548
10:01	4,145	255	- 5.80%	826,821	3,506