시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,095	305	- 6.93%	1,016,577	4,289
10:19	4,110	290	- 6.59%	964,966	4,077
10:18	4,115	285	- 6.48%	941,221	3,979
10:17	4,130	270	- 6.14%	912,924	3,863
10:16	4,140	260	- 5.91%	899,459	3,807
10:15	4,140	260	- 5.91%	892,309	3,777
10:14	4,145	255	- 5.80%	882,376	3,736
10:13	4,145	255	- 5.80%	880,743	3,729
10:12	4,145	255	- 5.80%	871,705	3,692
10:11	4,155	245	- 5.57%	866,531	3,670