시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,100	300	- 6.82%	1,117,350	4,701
10:29	4,075	325	- 7.39%	1,114,944	4,691
10:28	4,070	330	- 7.50%	1,109,747	4,670
10:27	4,080	320	- 7.27%	1,090,956	4,593
10:26	4,100	300	- 6.82%	1,076,167	4,533
10:25	4,105	295	- 6.71%	1,065,682	4,490
10:24	4,125	275	- 6.25%	1,060,910	4,470
10:23	4,120	280	- 6.36%	1,059,405	4,464
10:22	4,105	295	- 6.71%	1,054,935	4,446
10:21	4,090	310	- 7.05%	1,039,327	4,382