시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,045	355	- 8.07%	2,646,309	10,914
14:59	4,025	375	- 8.52%	2,641,479	10,894
14:58	4,030	370	- 8.41%	2,629,935	10,848
14:57	4,030	370	- 8.41%	2,623,349	10,821
14:56	4,025	375	- 8.52%	2,616,989	10,796
14:55	4,030	370	- 8.41%	2,611,383	10,773
14:54	4,025	375	- 8.52%	2,606,779	10,755
14:53	4,025	375	- 8.52%	2,604,062	10,744
14:52	4,035	365	- 8.30%	2,573,441	10,621
14:51	4,065	335	- 7.61%	2,540,968	10,489