시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,040	360	- 8.18%	1,374,601	5,738
10:39	3,990	410	- 9.32%	1,353,425	5,653
10:38	4,022	378	- 8.59%	1,289,379	5,397
10:37	4,040	360	- 8.18%	1,235,241	5,180
10:36	4,060	340	- 7.73%	1,209,705	5,077
10:35	4,055	345	- 7.84%	1,180,017	4,956
10:34	4,085	315	- 7.16%	1,145,436	4,816
10:33	4,090	310	- 7.05%	1,137,305	4,782
10:32	4,085	315	- 7.16%	1,135,042	4,773
10:31	4,095	305	- 6.93%	1,123,930	4,728