시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,080	320	- 7.27%	1,422,738	5,934
10:49	4,070	330	- 7.50%	1,414,880	5,902
10:48	4,075	325	- 7.39%	1,406,365	5,867
10:47	4,070	330	- 7.50%	1,404,009	5,858
10:46	4,060	340	- 7.73%	1,399,473	5,839
10:45	4,050	350	- 7.96%	1,396,979	5,829
10:44	4,050	350	- 7.96%	1,394,123	5,817
10:43	4,065	335	- 7.61%	1,386,518	5,787
10:42	4,065	335	- 7.61%	1,383,917	5,776
10:41	4,065	335	- 7.61%	1,379,243	5,757