시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,060	340	- 7.73%	1,478,254	6,160
10:59	4,060	340	- 7.73%	1,475,047	6,147
10:58	4,060	340	- 7.73%	1,465,953	6,110
10:57	4,070	330	- 7.50%	1,461,287	6,091
10:56	4,070	330	- 7.50%	1,457,408	6,075
10:55	4,060	340	- 7.73%	1,454,589	6,063
10:54	4,075	325	- 7.39%	1,448,198	6,038
10:53	4,070	330	- 7.50%	1,444,039	6,021
10:52	4,065	335	- 7.61%	1,443,721	6,019
10:51	4,080	320	- 7.27%	1,427,901	5,955