시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,045	355	- 8.07%	1,549,785	6,449
11:09	4,040	360	- 8.18%	1,539,128	6,406
11:08	4,045	355	- 8.07%	1,537,080	6,398
11:07	4,065	335	- 7.61%	1,530,696	6,372
11:06	4,050	350	- 7.96%	1,529,824	6,369
11:05	4,065	335	- 7.61%	1,526,905	6,357
11:04	4,065	335	- 7.61%	1,526,000	6,353
11:03	4,055	345	- 7.84%	1,509,239	6,285
11:02	4,055	345	- 7.84%	1,505,055	6,268
11:01	4,055	345	- 7.84%	1,490,479	6,209