시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,035	365	- 8.30%	1,608,568	6,686
11:19	4,035	365	- 8.30%	1,599,522	6,650
11:18	4,035	365	- 8.30%	1,598,363	6,645
11:17	4,035	365	- 8.30%	1,594,625	6,630
11:16	4,040	360	- 8.18%	1,588,435	6,605
11:15	4,035	365	- 8.30%	1,582,402	6,581
11:14	4,030	370	- 8.41%	1,576,192	6,556
11:13	4,035	365	- 8.30%	1,573,269	6,544
11:12	4,035	365	- 8.30%	1,566,854	6,518
11:11	4,040	360	- 8.18%	1,557,610	6,481