시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,025	375	- 8.52%	1,641,462	6,819
11:29	4,025	375	- 8.52%	1,639,209	6,810
11:28	4,020	380	- 8.64%	1,637,004	6,801
11:27	4,020	380	- 8.64%	1,632,624	6,783
11:26	4,025	375	- 8.52%	1,625,467	6,754
11:25	4,020	380	- 8.64%	1,624,482	6,750
11:24	4,025	375	- 8.52%	1,621,744	6,739
11:23	4,020	380	- 8.64%	1,620,790	6,736
11:22	4,030	370	- 8.41%	1,613,467	6,706
11:21	4,040	360	- 8.18%	1,609,100	6,688