시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,070	330	- 7.50%	1,662,887	6,905
11:39	4,075	325	- 7.39%	1,661,357	6,899
11:38	4,060	340	- 7.73%	1,655,671	6,876
11:37	4,055	345	- 7.84%	1,654,963	6,873
11:36	4,045	355	- 8.07%	1,651,654	6,860
11:35	4,045	355	- 8.07%	1,648,924	6,849
11:34	4,025	375	- 8.52%	1,645,530	6,835
11:33	4,025	375	- 8.52%	1,643,150	6,825
11:32	4,020	380	- 8.64%	1,642,563	6,823
11:31	4,025	375	- 8.52%	1,641,706	6,820