시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,050	350	- 7.96%	1,690,433	7,017
11:49	4,050	350	- 7.96%	1,689,234	7,012
11:48	4,045	355	- 8.07%	1,685,105	6,995
11:47	4,040	360	- 8.18%	1,682,861	6,986
11:46	4,050	350	- 7.96%	1,681,650	6,982
11:45	4,045	355	- 8.07%	1,678,674	6,969
11:44	4,055	345	- 7.84%	1,676,939	6,962
11:43	4,055	345	- 7.84%	1,675,668	6,957
11:42	4,050	350	- 7.96%	1,674,094	6,951
11:41	4,065	335	- 7.61%	1,671,448	6,940