시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,065	335	- 7.61%	1,707,291	7,086
11:59	4,065	335	- 7.61%	1,706,092	7,081
11:58	4,070	330	- 7.50%	1,705,394	7,078
11:57	4,065	335	- 7.61%	1,703,454	7,070
11:56	4,075	325	- 7.39%	1,700,998	7,060
11:55	4,070	330	- 7.50%	1,700,459	7,058
11:54	4,085	315	- 7.16%	1,696,230	7,041
11:53	4,055	345	- 7.84%	1,692,638	7,026
11:52	4,050	350	- 7.96%	1,692,283	7,025
11:51	4,050	350	- 7.96%	1,690,874	7,019