시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,075	325	- 7.39%	1,775,986	7,364
12:09	4,075	325	- 7.39%	1,769,565	7,338
12:08	4,070	330	- 7.50%	1,767,535	7,330
12:07	4,050	350	- 7.96%	1,765,109	7,320
12:06	4,050	350	- 7.96%	1,761,640	7,306
12:05	4,050	350	- 7.96%	1,750,119	7,259
12:04	4,045	355	- 8.07%	1,740,702	7,221
12:03	4,060	340	- 7.73%	1,728,232	7,171
12:02	4,065	335	- 7.61%	1,721,877	7,145
12:01	4,065	335	- 7.61%	1,712,765	7,108