시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,070	330	- 7.50%	2,714,778	11,192
15:09	4,070	330	- 7.50%	2,711,686	11,180
15:08	4,070	330	- 7.50%	2,704,259	11,149
15:07	4,065	335	- 7.61%	2,695,842	11,115
15:06	4,080	320	- 7.27%	2,684,258	11,068
15:05	4,065	335	- 7.61%	2,677,471	11,040
15:04	4,060	340	- 7.73%	2,663,428	10,983
15:03	4,060	340	- 7.73%	2,658,292	10,962
15:02	4,055	345	- 7.84%	2,651,811	10,936
15:01	4,045	355	- 8.07%	2,647,096	10,917