시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,100	300	- 6.82%	1,867,053	7,735
12:19	4,100	300	- 6.82%	1,856,534	7,692
12:18	4,095	305	- 6.93%	1,841,428	7,630
12:17	4,075	325	- 7.39%	1,829,312	7,581
12:16	4,060	340	- 7.73%	1,826,204	7,568
12:15	4,040	360	- 8.18%	1,818,108	7,535
12:14	4,050	350	- 7.96%	1,812,951	7,514
12:13	4,070	330	- 7.50%	1,789,481	7,419
12:12	4,075	325	- 7.39%	1,787,300	7,410
12:11	4,085	315	- 7.16%	1,778,285	7,373