시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,110	290	- 6.59%	1,926,128	7,977
12:29	4,100	300	- 6.82%	1,906,192	7,895
12:28	4,100	300	- 6.82%	1,902,312	7,879
12:27	4,100	300	- 6.82%	1,899,694	7,869
12:26	4,100	300	- 6.82%	1,894,881	7,849
12:25	4,095	305	- 6.93%	1,891,317	7,834
12:24	4,085	315	- 7.16%	1,887,654	7,819
12:23	4,075	325	- 7.39%	1,884,811	7,808
12:22	4,080	320	- 7.27%	1,877,881	7,779
12:21	4,085	315	- 7.16%	1,873,235	7,760