시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,120	280	- 6.36%	1,993,283	8,254
12:39	4,115	285	- 6.48%	1,991,886	8,248
12:38	4,115	285	- 6.48%	1,990,482	8,242
12:37	4,115	285	- 6.48%	1,988,577	8,234
12:36	4,115	285	- 6.48%	1,985,881	8,223
12:35	4,120	280	- 6.36%	1,983,959	8,215
12:34	4,115	285	- 6.48%	1,971,285	8,163
12:33	4,125	275	- 6.25%	1,970,110	8,158
12:32	4,130	270	- 6.14%	1,958,989	8,113
12:31	4,135	265	- 6.02%	1,946,929	8,063