시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,115	285	- 6.48%	2,052,667	8,499
12:49	4,115	285	- 6.48%	2,050,609	8,491
12:48	4,115	285	- 6.48%	2,048,036	8,480
12:47	4,125	275	- 6.25%	2,043,982	8,464
12:46	4,150	250	- 5.68%	2,023,235	8,378
12:45	4,150	250	- 5.68%	2,012,471	8,333
12:44	4,135	265	- 6.02%	2,004,508	8,300
12:43	4,130	270	- 6.14%	2,001,469	8,288
12:42	4,120	280	- 6.36%	1,998,711	8,276
12:41	4,125	275	- 6.25%	1,996,586	8,267