시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,125	275	- 6.25%	2,085,394	8,634
12:59	4,125	275	- 6.25%	2,084,567	8,631
12:58	4,125	275	- 6.25%	2,080,382	8,614
12:57	4,125	275	- 6.25%	2,076,926	8,599
12:56	4,135	265	- 6.02%	2,073,813	8,587
12:55	4,125	275	- 6.25%	2,071,683	8,578
12:54	4,130	270	- 6.14%	2,061,767	8,537
12:53	4,135	265	- 6.02%	2,060,280	8,531
12:52	4,120	280	- 6.36%	2,058,264	8,522
12:51	4,120	280	- 6.36%	2,054,280	8,506