시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,100	300	- 6.82%	2,135,327	8,839
13:09	4,090	310	- 7.05%	2,133,235	8,831
13:08	4,095	305	- 6.93%	2,131,278	8,823
13:07	4,095	305	- 6.93%	2,129,158	8,814
13:06	4,110	290	- 6.59%	2,101,365	8,700
13:05	4,115	285	- 6.48%	2,097,420	8,684
13:04	4,115	285	- 6.48%	2,096,096	8,678
13:03	4,115	285	- 6.48%	2,093,971	8,670
13:02	4,115	285	- 6.48%	2,089,044	8,649
13:01	4,115	285	- 6.48%	2,086,504	8,639