시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,130	270	- 6.14%	2,167,499	8,972
13:19	4,115	285	- 6.48%	2,165,276	8,963
13:18	4,115	285	- 6.48%	2,163,412	8,955
13:17	4,130	270	- 6.14%	2,157,765	8,932
13:16	4,115	285	- 6.48%	2,155,907	8,924
13:15	4,125	275	- 6.25%	2,152,353	8,909
13:14	4,125	275	- 6.25%	2,150,751	8,903
13:13	4,120	280	- 6.36%	2,143,107	8,871
13:12	4,110	290	- 6.59%	2,138,987	8,854
13:11	4,090	310	- 7.05%	2,136,276	8,843