시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,080	320	- 7.27%	2,204,882	9,125
13:29	4,080	320	- 7.27%	2,197,060	9,093
13:28	4,095	305	- 6.93%	2,195,315	9,086
13:27	4,085	315	- 7.16%	2,191,897	9,072
13:26	4,090	310	- 7.05%	2,189,938	9,064
13:25	4,095	305	- 6.93%	2,185,682	9,047
13:24	4,110	290	- 6.59%	2,183,998	9,040
13:23	4,105	295	- 6.71%	2,172,673	8,993
13:22	4,115	285	- 6.48%	2,170,893	8,986
13:21	4,120	280	- 6.36%	2,168,216	8,975