시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,090	310	- 7.05%	2,228,326	9,221
13:39	4,095	305	- 6.93%	2,226,451	9,213
13:38	4,095	305	- 6.93%	2,224,698	9,206
13:37	4,090	310	- 7.05%	2,223,779	9,202
13:36	4,100	300	- 6.82%	2,222,246	9,196
13:35	4,100	300	- 6.82%	2,219,291	9,184
13:34	4,102	298	- 6.77%	2,214,472	9,164
13:33	4,105	295	- 6.71%	2,212,103	9,155
13:32	4,100	300	- 6.82%	2,211,012	9,150
13:31	4,090	310	- 7.05%	2,209,403	9,143